|
|
 | Daily Trade Index & Other Trade Information | | Date | Index | Total |
Issues | | DSI | General | Trade |
Volume | Value(mn) | Advanced |
Declined | | 2010-03-10 | 4522.98 | 5519.67 | 94277 | 27235096 | 6256.96 | 170 | 65 | | 2010-03-09 | 4428.41 | 5400.4 | 91224 | 31198805 | 6291.2 | 49 | 178 | | 2010-03-08 | 4493.41 | 5486.44 | 104652 | 34368006 | 7451.47 | 47 | 187 | | 2010-03-07 | 4583.67 | 5602.59 | 122323 | 38118942 | 9592.34 | 92 | 144 | | 2010-03-04 | 4616.26 | 5640.94 | 104374 | 29442806 | 8253.07 | 105 | 107 | | 2010-03-03 | 4607.49 | 5634.06 | 110901 | 29862538 | 7881.12 | 185 | 49 | | 2010-03-02 | 4568.21 | 5588.01 | 120248 | 31712588 | 8532.27 | 110 | 128 | | 2010-03-01 | 4552.79 | 5567.4 | 111159 | 27560338 | 7861.22 | 92 | 137 | | 2010-02-28 | 4549.6 | 5560.56 | 118388 | 32057488 | 8611.23 | 45 | 186 | | 2010-02-25 | 4650.98 | 5683.93 | 122267 | 33750122 | 8843.13 | 86 | 145 | | 2010-02-24 | 4659.15 | 5691.03 | 142939 | 43161446 | 10734.7 | 98 | 134 | | 2010-02-23 | 4594.86 | 5607.37 | 160862 | 50782943 | 11856.4 | 70 | 161 | | 2010-02-22 | 4609.52 | 5623 | 145954 | 44009412 | 10989.5 | 66 | 169 | | 2010-02-18 | 4719.41 | 5760.95 | 171798 | 57263432 | 13058.3 | 111 | 125 | | 2010-02-17 | 4770.15 | 5828.38 | 171038 | 59257479 | 13817.1 | 120 | 113 | | 2010-02-16 | 4700.87 | 5745.78 | 190423 | 52801145 | 14694.5 | 79 | 157 | | 2010-02-15 | 4690.4 | 5728.91 | 211374 | 57642130 | 16521.3 | 62 | 176 | | 2010-02-14 | 4703.97 | 5745.37 | 219617 | 51919456 | 16136.9 | 105 | 130 | | 2010-02-11 | 4622.47 | 5635.73 | 201270 | 48287907 | 14083.7 | 102 | 135 | | 2010-02-10 | 4594.27 | 5600.73 | 184891 | 52571975 | 14115.5 | 120 | 122 | | 2010-02-09 | 4593.63 | 5603.19 | 184101 | 48818374 | 12958.1 | 111 | 127 | | 2010-02-08 | 4556.29 | 5552.86 | 169704 | 46805022 | 12070.3 | 93 | 141 | | 2010-02-07 | 4512.64 | 5490.11 | 153884 | 43589315 | 9869.29 | 135 | 96 | | 2010-02-04 | 4473.87 | 5434.04 | 168965 | 45207121 | 11443 | 161 | 78 | | 2010-02-03 | 4445.81 | 5399.65 | 229777 | 56388012 | 16375.1 | 42 | 199 | | 2010-02-02 | 4532.38 | 5503.38 | 242102 | 66331407 | 16909.9 | 72 | 171 | | 2010-02-01 | 4490.5 | 5451.15 | 239077 | 62991513 | 16894.2 | 137 | 103 | | 2010-01-31 | 4422.81 | 5367.11 | 232262 | 64706874 | 16097.8 | 90 | 151 | | 2010-01-28 | 4442.67 | 5390.48 | 222395 | 64077178 | 15813.4 | 164 | 75 | | 2010-01-27 | 4378.56 | 5310.75 | 227534 | 79543736 | 15169.8 | 142 | 95 |
|
| Top Gainer 2010-03-10 |
| TRADING CODE | % | | SAVAREFR | 9.0278 | | SAIHAMTEX | 6.7834 | | MERCANBANK | 6.7114 | | JAMUNABANK | 6.3077 | | DUTCHBANGL | 6.0986 | | PRAGATIINS | 5.2493 | | EXIMBANK | 5.1471 | | SHAHJABANK | 5.0813 | | GLAXOSMITH | 5.079 | | 1STBSRS | 4.7783 | |
| Top Loser 2010-03-10 |
| TRADING CODE | % | | RECKITTBEN | -7.1006 | | SANDHANINS | -4.6977 | | RAHIMTEXT | -3.1979 | | NORTHERN | -2.9412 | | FEDERALINS | -2.5823 | | SINOBANGLA | -2.459 | | SAPORTL | -2.1175 | | IBNSINA | -2.0787 | | LEGACYFOOT | -1.956 | | MONNOSTAF | -1.626 | |
|
