|
|
 | Daily Trade Index & Other Trade Information | | Date | Index | Total |
Issues | | DSI | General | Trade |
Volume | Value(mn) | Advanced |
Declined | | 2010-09-02 | 5669.86 | 6774.87 | 204517 | 85041845 | 15217.7 | 202 | 47 | | 2010-08-31 | 5555.49 | 6657.98 | 209147 | 132437544 | 14884.4 | 160 | 89 | | 2010-08-30 | 5514.14 | 6620.33 | 200670 | 78830363 | 15173.1 | 74 | 164 | | 2010-08-29 | 5556.62 | 6670.17 | 160011 | 63162629 | 11544.5 | 125 | 112 | | 2010-08-26 | 5541.05 | 6653.29 | 170914 | 74737621 | 12488.2 | 129 | 104 | | 2010-08-25 | 5536.93 | 6649.6 | 220615 | 79519049 | 16858.7 | 60 | 184 | | 2010-08-24 | 5639.09 | 6777.96 | 246707 | 93106667 | 19466.6 | 142 | 108 | | 2010-08-23 | 5611.38 | 6741.38 | 244176 | 90244676 | 19861.7 | 110 | 140 | | 2010-08-22 | 5629.16 | 6760.56 | 237738 | 87176890 | 18526.5 | 154 | 99 | | 2010-08-19 | 5620.16 | 6743.21 | 223721 | 70186697 | 17995.9 | 139 | 109 | | 2010-08-18 | 5602.57 | 6719.83 | 249774 | 79877779 | 21773.4 | 157 | 91 | | 2010-08-17 | 5532.54 | 6633.47 | 236650 | 77265412 | 19277 | 142 | 101 | | 2010-08-16 | 5525.23 | 6622.52 | 196244 | 63308970 | 15403.5 | 84 | 162 | | 2010-08-12 | 5562.21 | 6672.97 | 177020 | 54197390 | 14433.2 | 113 | 123 | | 2010-08-11 | 5565.39 | 6673.13 | 224644 | 70040267 | 17270.9 | 105 | 144 | | 2010-08-10 | 5563.25 | 6662.96 | 289965 | 96901248 | 24388.8 | 115 | 131 | | 2010-08-09 | 5520.85 | 6620.98 | 259389 | 78878545 | 21511.2 | 127 | 121 | | 2010-08-08 | 5492.59 | 6601.77 | 261122 | 76546356 | 21840.1 | 150 | 106 | | 2010-08-05 | 5469.6 | 6575.59 | 263418 | 79754824 | 19881.1 | 145 | 106 | | 2010-08-04 | 5428.02 | 6531.6 | 252437 | 85950584 | 19808.5 | 141 | 113 | | 2010-08-03 | 5392.35 | 6483.93 | 249865 | 91366520 | 19744.6 | 161 | 85 | | 2010-08-02 | 5358.1 | 6439.1 | 224539 | 89012602 | 16186.1 | 136 | 112 | | 2010-08-01 | 5356.99 | 6436.77 | 226591 | 80928826 | 16120 | 182 | 63 | | 2010-07-29 | 5278.89 | 6342.76 | 196996 | 70896765 | 13593.5 | 161 | 81 | | 2010-07-27 | 5227.72 | 6287.53 | 221696 | 69470034 | 16053 | 117 | 125 | | 2010-07-26 | 5259.29 | 6325.78 | 178620 | 51127079 | 12857 | 198 | 46 | | 2010-07-25 | 5158.4 | 6200.22 | 205775 | 63834477 | 14496.7 | 51 | 191 | | 2010-07-22 | 5331.95 | 6404.97 | 237858 | 71341920 | 17849.4 | 78 | 167 | | 2010-07-21 | 5400.74 | 6495.2 | 237825 | 68332893 | 18048.2 | 159 | 79 | | 2010-07-20 | 5373.79 | 6468.23 | 234981 | 66699377 | 17382.5 | 159 | 83 |
|
| Top Gainer 2010-09-02 |
| TRADING CODE | % | | ALLTEX | 19.8413 | | SAFKOSPINN | 19.7349 | | HRTEX | 17.4049 | | ANLIMAYARN | 17.3969 | | CMCKAMAL | 14.9165 | | LAFSURCEML | 14.6427 | | BDAUTOCA | 14.5024 | | SAIHAMTEX | 14.0335 | | SAVAREFR | 12.4908 | | EHL | 12.4863 | |
| Top Loser 2010-09-02 |
| TRADING CODE | % | | DHAKABANK | -90.0142 | | BAYLEASING | -38.0307 | | GRAMEEN1 | -6.8933 | | ICBEPMF1S1 | -6.383 | | QSMSILK | -6.25 | | DBH1STMF | -5.9172 | | GRAMEENS2 | -5.5215 | | EBL1STMF | -3.9801 | | TRUSTB1MF | -3.5503 | | IFIC1STMF | -3.0675 | |
|
